24H 最高$0.079
24H 最低$0.073
今日开盘$0.0789
24H 成交量$54.31万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
AAPLBAAPLB
|
$351.7 | $351.79 | $339.51 | $134.80万 | — | 2.64% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 21 |
ENAEthena
|
$0.1552 | $0.1576 | $0.1441 | $3,318.03万 | $20.84亿 | 0.98% |
| 529 |
ZKPPanther Protocol
|
$0.0357 | $0.0362 | $0.0336 | $22.30万 | $1,053.87万 | -0.83% |
| 550 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 406 |
ARKArk
|
$0.1546 | $0.1566 | $0.1478 | $36.25万 | $3,101.79万 | -0.19% |
| 537 |
CETUSCetus Protocol
|
$0.01968 | $0.02017 | $0.01827 | $21.46万 | $157.74万 | 1.97% |
| 452 |
BBBounceBit
|
$0.0063 | $0.00644 | $0.00585 | $30.16万 | $256.93万 | -0.94% |
| 188 |
ORDIOrdinals
|
$3.211 | $3.28 | $2.95 | $100.34万 | $6,719.65万 | 2.59% |
| 467 |
BARFC Barcelona Fan Token
|
$0.218 | $0.223 | $0.214 | $28.59万 | $191.13万 | 0.46% |
| 275 |
LALATOKEN
|
$0.0533 | $0.0541 | $0.0503 | $61.58万 | $2,032.62万 | 0.00% |
| 131 |
ATOMCosmos
|
$1.372 | $1.40 | $1.27 | $175.53万 | $5.37亿 | 2.70% |
| 110 |
EWYBEWYB
|
$141.43 | $142.10 | $132.40 | $250.79万 | — | 1.87% |
| 563 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 630 |
TFUELTheta Fuel
|
$0.00761 | $0.00788 | $0.00716 | $11.58万 | $5,741.68万 | 3.82% |
| 67 |
TQQQBTQQQB
|
$57.4 | $57.65 | $50.39 | $611.34万 | — | 9.23% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.132 | $1.18 | $1.11 | $914.92万 | $2.67亿 | -3.25% |
| 261 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 478 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 108 |
AEROAerodrome Finance
|
$0.5741 | $0.5898 | $0.5556 | $255.52万 | $1.74亿 | -2.51% |
相关站点
共 40 个
BitTensor _数字货币市值
Pepe _以太坊ETH价格
波场 _BTC行情
莱特币 _以太坊ETH价格
以太坊 _数字货币市值
以太坊 _以太坊ETH价格
COINB _BTC行情
Solana _数字货币市值
Celestia _比特币
Celestia _以太坊ETH价格
Celestia _币种排行
艾达币 _币种排行
Internet _比特币
大零币 _币种排行
Test _BTC行情
Gains Network _比特币
Avalanche _以太坊ETH价格
StraitsX USD _比特币
Aster _加密货币行情
Avalanche _数字货币市值
以太坊 _BTC行情
Test _币种排行
Reserve Rights _比特币行情
Ondo _加密货币行情
Meteora _比特币
Artificial _比特币行情
Tether Gold _比特币行情
EUR _比特币
QQQB _比特币
Near Protocol _加密货币行情
Gram _数字货币市值
ONEchain _比特币
Solana _比特币行情
Tether Gold _以太坊ETH价格
Initia _BTC行情
PancakeSwap _BTC行情
SNXXB _以太坊ETH价格
Gains Network _BTC行情
OFFICIAL TRUMP _比特币行情
Zama _加密货币行情