24H 最高$0.0093
24H 最低$0.00889
今日开盘$0.00902
24H 成交量$5.24万
流通市值$1,397.15万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
AAPLBAAPLB
|
$355.75 | $357.76 | $346.01 | $55.16万 | — | 2.34% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 26 |
ENAEthena
|
$0.1432 | $0.157 | $0.1419 | $1,914.67万 | $20.93亿 | -5.73% |
| 561 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $13.26万 | $1,011.75万 | -2.70% |
| 471 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 653 |
ARKArk
|
$0.1528 | $0.1577 | $0.1514 | $6.75万 | $3,160.40万 | 0.39% |
| 612 |
CETUSCetus Protocol
|
$0.01912 | $0.01984 | $0.01882 | $10.19万 | $157.77万 | -0.31% |
| 469 |
BBBounceBit
|
$0.00612 | $0.0063 | $0.0059 | $20.76万 | $256.48万 | 1.33% |
| 197 |
ORDIOrdinals
|
$3.154 | $3.25 | $3.11 | $82.43万 | $6,783.40万 | -0.38% |
| 622 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $9.23万 | $189.79万 | 0.00% |
| 462 |
LALATOKEN
|
$0.0486 | $0.0508 | $0.0478 | $21.58万 | $966.76万 | -3.19% |
| 135 |
ATOMCosmos
|
$1.392 | $1.44 | $1.38 | $134.28万 | $5.58亿 | -0.50% |
| 273 |
EWYBEWYB
|
$145.02 | $150.36 | $144.49 | $53.24万 | — | -0.28% |
| 486 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 676 |
TFUELTheta Fuel
|
$0.00738 | $0.00762 | $0.00735 | $4.32万 | $5,623.13万 | -1.34% |
| 33 |
TQQQBTQQQB
|
$58.85 | $61.78 | $58.23 | $1,376.68万 | — | 0.10% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.124 | $1.17 | $1.10 | $662.27万 | $2.76亿 | -0.36% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 412 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 105 |
AEROAerodrome Finance
|
$0.5339 | $0.5677 | $0.5307 | $193.52万 | $1.62亿 | -1.19% |