24H 最高$37.07
24H 最低$33.77
今日开盘$34.79
24H 成交量$41.48万
流通市值—
24H 涨跌额($0.69)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
AAPLBAAPLB
|
$355.79 | $357.76 | $346.01 | $55.70万 | — | 2.21% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 27 |
ENAEthena
|
$0.1431 | $0.157 | $0.1427 | $1,914.26万 | $20.93亿 | -6.59% |
| 580 |
ZKPPanther Protocol
|
$0.0323 | $0.0342 | $0.0322 | $12.47万 | $1,011.75万 | -3.58% |
| 476 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 654 |
ARKArk
|
$0.1529 | $0.1577 | $0.1514 | $6.66万 | $3,160.40万 | -0.26% |
| 569 |
CETUSCetus Protocol
|
$0.0191 | $0.01984 | $0.01882 | $12.84万 | $157.77万 | -1.14% |
| 464 |
BBBounceBit
|
$0.0061 | $0.0063 | $0.0059 | $21.57万 | $256.48万 | 0.00% |
| 200 |
ORDIOrdinals
|
$3.169 | $3.25 | $3.11 | $82.38万 | $6,783.40万 | -1.06% |
| 573 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $12.66万 | $189.79万 | 0.00% |
| 449 |
LALATOKEN
|
$0.0479 | $0.051 | $0.0478 | $23.30万 | $966.76万 | -6.08% |
| 131 |
ATOMCosmos
|
$1.389 | $1.44 | $1.38 | $142.45万 | $5.58亿 | -1.49% |
| 294 |
EWYBEWYB
|
$144.73 | $150.36 | $144.49 | $48.23万 | — | -0.90% |
| 489 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 679 |
TFUELTheta Fuel
|
$0.00738 | $0.00762 | $0.00736 | $4.35万 | $5,623.13万 | -1.34% |
| 35 |
TQQQBTQQQB
|
$58.41 | $61.78 | $58.23 | $1,362.84万 | — | -1.10% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.12 | $1.17 | $1.10 | $672.43万 | $2.76亿 | -1.41% |
| 237 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 415 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 107 |
AEROAerodrome Finance
|
$0.5347 | $0.5677 | $0.5315 | $196.44万 | $1.62亿 | -2.03% |