24H 最高$103.39
24H 最低$97.21
今日开盘$103.39
24H 成交量$78.67万
流通市值—
24H 涨跌额(-$5.96)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
AAPLBAAPLB
|
$355.87 | $357.76 | $346.01 | $55.88万 | — | 2.36% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 26 |
ENAEthena
|
$0.1431 | $0.157 | $0.1427 | $1,915.12万 | $20.93亿 | -6.35% |
| 577 |
ZKPPanther Protocol
|
$0.0323 | $0.0342 | $0.0322 | $12.52万 | $1,011.75万 | -3.58% |
| 476 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 654 |
ARKArk
|
$0.1529 | $0.1577 | $0.1514 | $6.67万 | $3,160.40万 | -0.13% |
| 571 |
CETUSCetus Protocol
|
$0.01909 | $0.01984 | $0.01882 | $12.80万 | $157.77万 | -1.24% |
| 463 |
BBBounceBit
|
$0.00608 | $0.0063 | $0.0059 | $21.57万 | $256.48万 | -0.49% |
| 199 |
ORDIOrdinals
|
$3.158 | $3.25 | $3.11 | $82.76万 | $6,783.40万 | -1.31% |
| 596 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $11.26万 | $189.79万 | -0.92% |
| 447 |
LALATOKEN
|
$0.048 | $0.051 | $0.0478 | $23.52万 | $966.76万 | -5.88% |
| 131 |
ATOMCosmos
|
$1.386 | $1.44 | $1.38 | $142.44万 | $5.58亿 | -1.70% |
| 288 |
EWYBEWYB
|
$144.98 | $150.36 | $144.49 | $49.55万 | — | -0.61% |
| 490 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 677 |
TFUELTheta Fuel
|
$0.00738 | $0.00762 | $0.00736 | $4.37万 | $5,623.13万 | -1.60% |
| 35 |
TQQQBTQQQB
|
$58.33 | $61.78 | $58.23 | $1,368.09万 | — | -1.25% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.12 | $1.17 | $1.10 | $671.81万 | $2.76亿 | -1.50% |
| 236 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 416 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 107 |
AEROAerodrome Finance
|
$0.5343 | $0.5677 | $0.5315 | $196.04万 | $1.62亿 | -2.43% |