24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$12.84万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
AAPLBAAPLB
|
$344.28 | $355.65 | $342.66 | $229.07万 | — | -1.69% |
| 257 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 21 |
ENAEthena
|
$0.1628 | $0.1844 | $0.1598 | $3,145.58万 | $21.82亿 | -9.86% |
| 420 |
ZKPPanther Protocol
|
$0.037 | $0.041 | $0.0362 | $35.65万 | $1,087.27万 | -7.96% |
| 555 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 517 |
ARKArk
|
$0.1588 | $0.1643 | $0.1525 | $23.81万 | $3,112.43万 | -1.49% |
| 475 |
CETUSCetus Protocol
|
$0.01963 | $0.0213 | $0.01894 | $29.19万 | $154.20万 | -4.76% |
| 379 |
BBBounceBit
|
$0.00641 | $0.00706 | $0.00617 | $40.59万 | $260.21万 | -7.37% |
| 165 |
ORDIOrdinals
|
$3.186 | $3.51 | $3.08 | $137.17万 | $6,622.33万 | -7.76% |
| 636 |
BARFC Barcelona Fan Token
|
$0.225 | $0.235 | $0.223 | $12.47万 | $195.58万 | -2.17% |
| 327 |
LALATOKEN
|
$0.0578 | $0.0614 | $0.0554 | $51.52万 | $2,167.05万 | -2.86% |
| 112 |
ATOMCosmos Hub
|
$1.411 | $1.54 | $1.39 | $254.28万 | $5.49亿 | -3.02% |
| 205 |
EWYBEWYB
|
$133.07 | $153.73 | $131.96 | $101.86万 | — | -13.13% |
| 566 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 680 |
TFUELTheta Fuel
|
$0.00772 | $0.00835 | $0.00763 | $5.68万 | $5,845.89万 | -4.46% |
| 56 |
TQQQBTQQQB
|
$50.31 | $62.91 | $50.00 | $966.03万 | — | -19.68% |
| 22 |
TRUMPOfficial Trump
|
$1.218 | $1.29 | $1.11 | $3,142.60万 | $2.67亿 | -4.47% |
| 273 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 488 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 96 |
AEROAerodrome Finance
|
$0.6069 | $0.6685 | $0.5829 | $327.41万 | $2.07亿 | -4.18% |
相关站点
共 40 个
Ripple USD _BTC行情
PAX Gold _比特币行情
Plasma _币种排行
SOXSB _BTC行情
Quant _比特币
Pump.fun _比特币
Polkadot _以太坊ETH价格
Sei _比特币
Bubblemaps _BTC行情
Sei _币种排行
SNXXB _BTC行情
First Digital _比特币
Ripple USD _加密货币行情
Uniswap _数字货币市值
Arbitrum _比特币
Ether.fi _比特币
LayerZero _加密货币行情
Initia _以太坊ETH价格
Initia _比特币行情
Render _BTC行情
USD1 _币种排行
Huma Finance _BTC行情
艾达币 _以太坊ETH价格
瑞波币 _以太坊ETH价格
Tezos _数字货币市值
BEB _加密货币行情
SOXSB _比特币行情
BEAMX _比特币
莱特币 _比特币
PancakeSwap _BTC行情
Pepe _比特币行情
恒星币 _比特币行情
Bittensor _BTC行情
Zama _比特币行情
Solana _比特币行情
波场 _以太坊ETH价格
Worldcoin _数字货币市值
NFPrompt _数字货币市值
LayerZero _币种排行
World Liberty _加密货币行情