24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$13.94万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
AAPLBAAPLB
|
$356.18 | $360.97 | $355.29 | $51.32万 | — | -0.02% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 17 |
ENAEthena
|
$0.1276 | $0.1427 | $0.1267 | $3,656.78万 | $18.35亿 | -7.07% |
| 418 |
ZKPPanther Protocol
|
$0.032 | $0.0334 | $0.0318 | $21.81万 | $969.77万 | -1.84% |
| 434 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 478 |
ARKArk
|
$0.1457 | $0.1535 | $0.1451 | $17.02万 | $3,012.93万 | -2.08% |
| 391 |
CETUSCetus Protocol
|
$0.01751 | $0.01887 | $0.01749 | $24.60万 | $146.42万 | -5.45% |
| 281 |
BBBounceBit
|
$0.00593 | $0.00613 | $0.00575 | $41.23万 | $242.59万 | -1.50% |
| 156 |
ORDIOrdinals
|
$2.999 | $3.24 | $3.00 | $110.91万 | $6,656.31万 | -5.04% |
| 398 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $23.86万 | $184.77万 | -0.93% |
| 371 |
LALATOKEN
|
$0.0457 | $0.0487 | $0.0454 | $28.43万 | $1,784.32万 | -3.18% |
| 133 |
ATOMCosmos
|
$1.325 | $1.44 | $1.32 | $144.25万 | $5.41亿 | -5.09% |
| 280 |
EWYBEWYB
|
$141.23 | $145.61 | $139.66 | $41.52万 | — | -1.77% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 602 |
TFUELTheta Fuel
|
$0.00688 | $0.00739 | $0.00683 | $5.55万 | $5,444.52万 | -4.84% |
| 93 |
TQQQBTQQQB
|
$56.51 | $61.20 | $55.58 | $258.04万 | — | -4.71% |
| 64 |
TRUMPOFFICIAL TRUMP
|
$1.05 | $1.12 | $1.04 | $576.13万 | $2.61亿 | -3.58% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 98 |
AEROAerodrome Finance
|
$0.4569 | $0.4951 | $0.4545 | $243.24万 | $1.30亿 | -4.25% |