24H 最高$0.374
24H 最低$0.343
今日开盘$0.348
24H 成交量$41.66万
流通市值$301.77万
24H 涨跌额($0.00)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
AAPLBAAPLB
|
$344.35 | $347.03 | $338.35 | $183.42万 | — | -0.15% |
| 232 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 21 |
ENAEthena
|
$0.166 | $0.1718 | $0.1562 | $2,820.70万 | $22.40亿 | 3.11% |
| 477 |
ZKPPanther Protocol
|
$0.0377 | $0.0384 | $0.036 | $22.89万 | $1,129.74万 | 3.57% |
| 507 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 454 |
ARKArk
|
$0.1594 | $0.1622 | $0.1546 | $26.12万 | $3,199.41万 | 2.97% |
| 434 |
CETUSCetus Protocol
|
$0.02011 | $0.02046 | $0.01919 | $28.47万 | $161.34万 | 4.79% |
| 479 |
BBBounceBit
|
$0.00667 | $0.00678 | $0.00622 | $22.69万 | $273.52万 | 5.71% |
| 213 |
ORDIOrdinals
|
$3.33 | $3.39 | $3.09 | $80.00万 | $7,027.09万 | 5.58% |
| 608 |
BARFC Barcelona Fan Token
|
$0.227 | $0.229 | $0.223 | $12.40万 | $198.66万 | 1.34% |
| 404 |
LALATOKEN
|
$0.0557 | $0.0594 | $0.0557 | $33.37万 | $2,132.84万 | -2.45% |
| 124 |
ATOMCosmos
|
$1.419 | $1.45 | $1.34 | $179.41万 | $5.61亿 | 1.36% |
| 82 |
EWYBEWYB
|
$136.51 | $140.19 | $130.60 | $377.80万 | — | -0.60% |
| 522 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 631 |
TFUELTheta Fuel
|
$0.00773 | $0.00783 | $0.00733 | $11.03万 | $5,836.28万 | 1.05% |
| 47 |
TQQQBTQQQB
|
$52.34 | $54.23 | $48.43 | $1,230.55万 | — | 1.32% |
| 33 |
TRUMPOFFICIAL TRUMP
|
$1.213 | $1.28 | $1.13 | $1,857.91万 | $2.91亿 | 6.40% |
| 243 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 102 |
AEROAerodrome Finance
|
$0.5986 | $0.6149 | $0.57 | $245.86万 | $1.94亿 | 1.10% |
相关站点
共 40 个
SOXSB _比特币
Plasma _以太坊ETH价格
Polygon _BTC行情
OFFICIAL TRUMP _比特币行情
Tether Gold _比特币行情
BMNRB _BTC行情
Celestia _BTC行情
Quant _加密货币行情
Aptos _比特币行情
Arbitrum _比特币行情
Celo _数字货币市值
AMDB _数字货币市值
达世币 _币种排行
Starknet _币种排行
Pump.fun _币种排行
RWUSD _比特币
恒星币 _币种排行
THORChain _比特币行情
BEAMX _比特币
Polkadot _加密货币行情
Aster _比特币行情
MRVLB _BTC行情
Wrapped _加密货币行情
LayerZero _数字货币市值
Quant _以太坊ETH价格
AMDB _币种排行
Bubblemaps _以太坊ETH价格
Bubblemaps _比特币行情
以太坊 _币种排行
Aster _比特币
Aave _以太坊ETH价格
BMNRB _加密货币行情
QQQB _币种排行
牛来 _数字货币市值
Bubblemaps _比特币行情
Chainlink _加密货币行情
艾达币 _以太坊ETH价格
USDC _币种排行
Ondo _加密货币行情
PAX Gold _币种排行