24H 最高$1.99
24H 最低$1.92
今日开盘$1.974
24H 成交量$20.83万
流通市值$1.37亿
24H 涨跌额(-$0.02)
历史最高$198.6
最高日期2018-01-01
历史最低$1.64
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
AAPLBAAPLB
|
$329.98 | $348.11 | $323.48 | $344.55万 | — | -4.15% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 23 |
ENAEthena
|
$0.1706 | $0.1866 | $0.168 | $2,452.52万 | $22.85亿 | -7.88% |
| 252 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $57.32万 | $1,199.34万 | -0.73% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 356 |
ARKArk
|
$0.1616 | $0.1727 | $0.1616 | $38.08万 | $3,327.70万 | -4.04% |
| 618 |
CETUSCetus Protocol
|
$0.0199 | $0.02067 | $0.01962 | $10.83万 | $159.44万 | -2.74% |
| 505 |
BBBounceBit
|
$0.00679 | $0.00719 | $0.00668 | $19.70万 | $279.72万 | -4.50% |
| 285 |
ORDIOrdinals
|
$3.384 | $3.51 | $3.34 | $50.43万 | $7,125.53万 | -3.04% |
| 383 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.19万 | $206.83万 | -3.35% |
| 148 |
LALATOKEN
|
$0.0598 | $0.0615 | $0.057 | $116.91万 | $2,300.25万 | 0.50% |
| 109 |
ATOMCosmos
|
$1.427 | $1.47 | $1.41 | $218.92万 | $5.58亿 | -2.33% |
| 154 |
EWYBEWYB
|
$155.02 | $160.33 | $151.71 | $112.94万 | — | -1.61% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 666 |
TFUELTheta Fuel
|
$0.00789 | $0.00813 | $0.00784 | $4.85万 | $6,022.00万 | -2.47% |
| 40 |
TQQQBTQQQB
|
$60.27 | $64.45 | $59.28 | $1,075.95万 | — | -5.30% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.597 | $1.76 | $1.56 | $870.57万 | $3.84亿 | -8.43% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 85 |
AEROAerodrome Finance
|
$0.5988 | $0.6322 | $0.5931 | $337.48万 | $4.86亿 | -4.68% |
相关站点
共 40 个
NBISB _比特币
United Stables _BTC行情
1000CAT _比特币行情
TQQQB _加密货币行情
Ethena USDe _BTC行情
GOOGLB _以太坊ETH价格
1000CAT _加密货币行情
Artificial _币种排行
Aerodrome _比特币行情
Dogecoin _比特币
MUB _数字货币市值
Filecoin _比特币
NBISB _币种排行
Pendle _数字货币市值
Chainlink _比特币
EUR _比特币行情
TRON _比特币行情
SKHYB _BTC行情
United Stables _以太坊ETH价格
United Stables _币种排行
AAPLB _比特币行情
RedStone _比特币行情
MRVLB _数字货币市值
United Stables _BTC行情
Hedera _加密货币行情
Origin _BTC行情
Origin _BTC行情
PAX Gold _币种排行
NFPrompt _比特币
Polkadot _币种排行
RedStone _以太坊ETH价格
Dogecoin _BTC行情
MegaETH _加密货币行情
Stellar _数字货币市值
TSLAB _数字货币市值
Ethena USDe _币种排行
Sophon _加密货币行情
Solana _数字货币市值
SNXXB _数字货币市值
Caldera _加密货币行情