24H 最高$0.0964
24H 最低$0.0884
今日开盘$0.0927
24H 成交量$248.31万
流通市值$2.13亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
AAPLBAAPLB
|
$356.2 | $360.97 | $355.29 | $49.30万 | — | -0.10% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 17 |
ENAEthena
|
$0.1316 | $0.1427 | $0.1282 | $3,804.27万 | $18.35亿 | -3.59% |
| 412 |
ZKPPanther Protocol
|
$0.0327 | $0.0334 | $0.0319 | $22.06万 | $969.77万 | 1.24% |
| 430 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 467 |
ARKArk
|
$0.1476 | $0.1535 | $0.1451 | $17.97万 | $3,012.93万 | -0.34% |
| 388 |
CETUSCetus Protocol
|
$0.01789 | $0.01887 | $0.01757 | $25.56万 | $146.42万 | -2.93% |
| 317 |
BBBounceBit
|
$0.00595 | $0.00613 | $0.00575 | $35.59万 | $242.59万 | 0.34% |
| 160 |
ORDIOrdinals
|
$3.095 | $3.24 | $3.02 | $111.29万 | $6,656.31万 | -0.55% |
| 419 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $21.56万 | $184.77万 | 0.47% |
| 382 |
LALATOKEN
|
$0.0474 | $0.0487 | $0.0455 | $26.37万 | $1,784.32万 | 1.50% |
| 133 |
ATOMCosmos
|
$1.353 | $1.44 | $1.32 | $139.92万 | $5.41亿 | -2.66% |
| 263 |
EWYBEWYB
|
$141.44 | $145.61 | $139.66 | $45.84万 | — | -1.75% |
| 446 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 614 |
TFUELTheta Fuel
|
$0.00709 | $0.00739 | $0.00701 | $3.62万 | $5,444.52万 | -0.98% |
| 94 |
TQQQBTQQQB
|
$56.53 | $61.20 | $55.58 | $273.50万 | — | -4.82% |
| 63 |
TRUMPOFFICIAL TRUMP
|
$1.074 | $1.12 | $1.04 | $627.85万 | $2.61亿 | 0.47% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 91 |
AEROAerodrome Finance
|
$0.4686 | $0.4997 | $0.4572 | $285.95万 | $1.30亿 | -5.81% |