24H 最高$2.18
24H 最低$2.04
今日开盘$2.068
24H 成交量$59.03万
流通市值$1,490.97万
24H 涨跌额($0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
AAPLBAAPLB
|
$355.7 | $357.76 | $346.01 | $54.98万 | — | 2.35% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 25 |
ENAEthena
|
$0.1414 | $0.157 | $0.1413 | $1,926.15万 | $20.93亿 | -7.28% |
| 574 |
ZKPPanther Protocol
|
$0.0323 | $0.0342 | $0.0322 | $12.29万 | $1,011.75万 | -3.58% |
| 471 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 648 |
ARKArk
|
$0.1529 | $0.1577 | $0.1514 | $6.83万 | $3,160.40万 | 0.59% |
| 613 |
CETUSCetus Protocol
|
$0.01906 | $0.01984 | $0.01882 | $9.80万 | $157.77万 | -0.83% |
| 469 |
BBBounceBit
|
$0.00612 | $0.0063 | $0.0059 | $20.81万 | $256.48万 | 0.66% |
| 234 |
ORDIOrdinals
|
$3.137 | $3.25 | $3.11 | $65.59万 | $6,783.40万 | -0.89% |
| 621 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $9.03万 | $189.79万 | -0.46% |
| 452 |
LALATOKEN
|
$0.0488 | $0.0508 | $0.0478 | $22.48万 | $966.76万 | -2.79% |
| 135 |
ATOMCosmos
|
$1.399 | $1.44 | $1.38 | $133.02万 | $5.58亿 | -0.71% |
| 275 |
EWYBEWYB
|
$144.76 | $150.36 | $144.49 | $51.60万 | — | -0.89% |
| 484 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 678 |
TFUELTheta Fuel
|
$0.0074 | $0.00762 | $0.00735 | $3.97万 | $5,623.13万 | -1.99% |
| 34 |
TQQQBTQQQB
|
$58.85 | $61.78 | $58.23 | $1,371.55万 | — | -1.01% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.122 | $1.17 | $1.10 | $643.57万 | $2.76亿 | 0.45% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 409 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 102 |
AEROAerodrome Finance
|
$0.5271 | $0.5677 | $0.5257 | $197.48万 | $1.62亿 | -3.04% |