24H 最高$0.05843
24H 最低$0.05111
今日开盘$0.058
24H 成交量$398.83万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
AAPLBAAPLB
|
$356.12 | $357.40 | $354.86 | $18.96万 | — | 0.05% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 19 |
ENAEthena
|
$0.1191 | $0.1299 | $0.11 | $3,662.18万 | $16.34亿 | -7.89% |
| 359 |
ZKPPanther Protocol
|
$0.0299 | $0.0327 | $0.0283 | $39.33万 | $928.89万 | -7.43% |
| 491 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 428 |
ARKArk
|
$0.1392 | $0.1472 | $0.1326 | $29.40万 | $2,820.85万 | -5.31% |
| 384 |
CETUSCetus Protocol
|
$0.01643 | $0.01774 | $0.01556 | $35.53万 | $133.87万 | -7.33% |
| 201 |
BBBounceBit
|
$0.00547 | $0.0062 | $0.00503 | $97.14万 | $229.68万 | -7.91% |
| 127 |
ORDIOrdinals
|
$2.755 | $3.07 | $2.55 | $207.28万 | $5,904.11万 | -10.17% |
| 437 |
BARFC Barcelona Fan Token
|
$0.202 | $0.217 | $0.195 | $28.70万 | $180.74万 | -5.61% |
| 288 |
LALATOKEN
|
$0.0416 | $0.0467 | $0.0402 | $53.49万 | $1,624.75万 | -10.92% |
| 107 |
ATOMCosmos
|
$1.288 | $1.35 | $1.22 | $272.85万 | $5.09亿 | -3.67% |
| 335 |
EWYBEWYB
|
$139.27 | $141.38 | $137.45 | $45.11万 | — | -1.37% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 518 |
TFUELTheta Fuel
|
$0.00649 | $0.00727 | $0.00622 | $15.33万 | $5,046.97万 | -8.20% |
| 172 |
TQQQBTQQQB
|
$55.5 | $56.64 | $54.30 | $125.88万 | — | -1.70% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.944 | $1.07 | $0.891 | $1,326.13万 | $2.34亿 | -11.11% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 96 |
AEROAerodrome Finance
|
$0.435 | $0.4663 | $0.4166 | $321.35万 | $1.21亿 | -6.45% |